시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:35	9,930	40	0.40%	16	187,603
06/27 12:25	9,935	45	0.46%	22	187,587
06/27 12:15	9,920	30	0.30%	101	187,565
06/27 12:05	9,920	30	0.30%	50	187,464
06/27 11:55	9,920	30	0.30%	1	187,414
06/27 11:50	9,925	35	0.35%	56	187,413
06/27 11:40	9,930	40	0.40%	1	187,357
06/27 11:35	9,920	30	0.30%	3	187,356
06/27 11:25	9,920	30	0.30%	9	187,353
06/27 11:20	9,915	25	0.25%	3	187,344