시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:35	9,980	115	1.17%	1	61,935
06/27 10:15	9,980	115	1.17%	61	61,934
06/27 10:10	9,980	115	1.17%	52	61,873
06/27 10:05	9,985	120	1.22%	280	61,821
06/27 09:55	9,985	120	1.22%	1,556	61,541
06/27 09:50	9,982	117	1.19%	45,462	59,985
06/27 09:45	9,995	130	1.32%	14,005	14,523
06/27 09:40	10,005	140	1.42%	202	518
06/27 09:35	10,005	140	1.42%	4	316
06/27 09:30	10,010	145	1.47%	20	312