시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	12,250	155	1.28%	433	462,163
06/27 13:35	12,255	160	1.32%	816	461,730
06/27 13:30	12,275	180	1.49%	3,397	460,914
06/27 13:25	12,270	175	1.45%	611	457,517
06/27 13:20	12,265	170	1.41%	7,141	456,906
06/27 13:15	12,265	170	1.41%	1,266	449,765
06/27 13:10	12,265	170	1.41%	6,434	448,499
06/27 13:05	12,265	170	1.41%	622	442,065
06/27 13:00	12,260	165	1.36%	8,242	441,443
06/27 12:55	12,260	165	1.36%	2,994	433,201