시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:35	12,460	310	2.55%	376	138,323
06/27 13:30	12,460	310	2.55%	69	137,947
06/27 13:25	12,465	315	2.59%	36	137,878
06/27 13:20	12,460	310	2.55%	54	137,842
06/27 13:15	12,455	305	2.51%	25	137,788
06/27 13:10	12,455	305	2.51%	15	137,763
06/27 13:05	12,455	305	2.51%	166	137,748
06/27 13:00	12,452	302	2.49%	5,763	137,582
06/27 12:55	12,455	305	2.51%	256	131,819
06/27 12:50	12,450	300	2.47%	32	131,563