시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	10,710	35	0.33%	1,049	18,668
06/27 13:15	10,720	45	0.42%	2,368	17,619
06/27 13:10	10,730	55	0.52%	3,109	15,251
06/27 12:55	10,730	55	0.52%	100	12,142
06/27 12:50	10,730	55	0.52%	46	12,042
06/27 12:45	10,730	55	0.52%	4	11,996
06/27 12:40	10,730	55	0.52%	10	11,992
06/27 12:30	10,725	50	0.47%	20	11,982
06/27 12:25	10,725	50	0.47%	20	11,962
06/27 12:20	10,725	50	0.47%	151	11,942