시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	12,770	75	0.59%	69	41,672
06/27 13:35	12,770	75	0.59%	24	41,603
06/27 13:30	12,780	85	0.67%	826	41,579
06/27 13:15	12,780	85	0.67%	823	40,753
06/27 13:10	12,770	75	0.59%	404	39,930
06/27 13:05	12,780	85	0.67%	87	39,526
06/27 13:00	12,780	85	0.67%	1,023	39,439
06/27 12:55	12,770	75	0.59%	8	38,416
06/27 12:50	12,770	75	0.59%	24	38,408
06/27 12:45	12,770	75	0.59%	51	38,384