시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	11,315	75	0.67%	10	659
06/27 10:45	11,325	85	0.76%	57	649
06/27 10:35	11,340	100	0.89%	3	592
06/27 10:30	11,340	100	0.89%	4	589
06/27 10:25	11,340	100	0.89%	2	585
06/27 10:20	11,345	105	0.93%	1	583
06/27 10:10	11,340	100	0.89%	4	582
06/27 09:50	11,330	90	0.80%	10	578
06/27 09:45	11,340	100	0.89%	24	568
06/27 09:40	11,340	100	0.89%	2	544