시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:35	100,615	5	0.00%	1	74,588
06/27 13:30	100,615	5	0.00%	5	74,587
06/27 13:25	100,615	5	0.00%	130	74,582
06/27 13:20	100,615	5	0.00%	567	74,452
06/27 13:15	100,615	5	0.00%	81	73,885
06/27 13:10	100,612	2	0.00%	31	73,804
06/27 13:05	100,612	2	0.00%	3	73,773
06/27 13:00	100,615	5	0.00%	229	73,770
06/27 12:55	100,615	5	0.00%	110	73,541
06/27 12:50	100,615	5	0.00%	767	73,431