시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,395	15	0.16%	150	193,626
06/27 13:35	9,400	20	0.21%	525	193,476
06/27 13:30	9,400	20	0.21%	429	192,951
06/27 13:25	9,395	15	0.16%	793	192,522
06/27 13:20	9,395	15	0.16%	134	191,729
06/27 13:15	9,395	15	0.16%	546	191,595
06/27 13:10	9,390	10	0.11%	117	191,049
06/27 13:05	9,390	10	0.11%	307	190,932
06/27 13:00	9,390	10	0.11%	201	190,625
06/27 12:55	9,385	5	0.05%	294	190,424