시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:25	4,280	60	-1.38%	20	32,480
06/27 13:15	4,280	75	-1.72%	1,678	32,460
06/27 13:10	4,270	70	-1.61%	116	30,782
06/27 13:05	4,265	75	-1.73%	2,000	30,666
06/27 13:00	4,280	75	-1.72%	962	28,666
06/27 12:50	4,280	70	-1.61%	16	27,704
06/27 12:45	4,280	60	-1.38%	4	27,688
06/27 12:40	4,275	75	-1.72%	1,510	27,684
06/27 12:35	4,280	65	-1.50%	78	26,174
06/27 12:30	4,280	75	-1.72%	218	26,096