시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	204,000	6,500	-3.09%	14,616	521,013
06/27 13:35	204,000	6,000	-2.86%	3,945	506,397
06/27 13:30	204,000	6,500	-3.09%	8,446	502,452
06/27 13:25	204,000	6,500	-3.09%	5,168	494,006
06/27 13:20	204,000	6,500	-3.09%	5,542	488,838
06/27 13:15	204,000	6,500	-3.09%	3,516	483,296
06/27 13:10	204,000	6,500	-3.09%	8,008	479,780
06/27 13:05	204,000	6,000	-2.86%	7,118	471,772
06/27 13:00	204,000	6,000	-2.86%	2,651	464,654
06/27 12:55	204,000	6,000	-2.86%	3,425	462,003