시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,505	15	0.16%	3,381	47,866
06/27 13:35	9,505	15	0.16%	3,153	44,485
06/27 13:30	9,505	15	0.16%	2,441	41,332
06/27 13:25	9,505	15	0.16%	94	38,891
06/27 13:20	9,505	15	0.16%	131	38,797
06/27 13:15	9,505	15	0.16%	96	38,666
06/27 13:10	9,505	15	0.16%	176	38,570
06/27 13:05	9,500	15	0.16%	335	38,394
06/27 13:00	9,485	15	-0.16%	1,956	38,059
06/27 12:55	9,485	5	-0.05%	101	36,103