시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	61,100	900	1.50%	46,808	13,249,257
06/27 13:35	61,200	1,000	1.66%	192,918	13,202,449
06/27 13:30	61,200	1,000	1.66%	214,798	13,009,531
06/27 13:25	61,000	800	1.33%	55,098	12,794,733
06/27 13:20	61,000	800	1.33%	123,971	12,739,635
06/27 13:15	61,000	800	1.33%	126,527	12,615,664
06/27 13:10	61,000	800	1.33%	121,534	12,489,137
06/27 13:05	61,100	900	1.50%	146,966	12,367,603
06/27 13:00	61,100	900	1.50%	54,420	12,220,637
06/27 12:55	61,200	1,000	1.66%	116,907	12,166,217