시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	10,085	85	0.85%	7,210	429,431
06/27 13:35	10,085	85	0.85%	7,963	422,221
06/27 13:30	10,085	85	0.85%	7,306	414,258
06/27 13:25	10,085	85	0.85%	5,225	406,952
06/27 13:20	10,080	80	0.80%	4,591	401,727
06/27 13:15	10,080	80	0.80%	6,854	397,136
06/27 13:10	10,080	80	0.80%	3,502	390,282
06/27 13:05	10,080	80	0.80%	3,251	386,780
06/27 13:00	10,080	80	0.80%	6,632	383,529
06/27 12:55	10,080	80	0.80%	5,773	376,897