시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	50,037	7	0.01%	153	29,559
06/27 10:40	50,037	7	0.01%	100	29,406
06/27 10:25	50,035	5	0.01%	356	29,306
06/27 10:20	50,037	7	0.01%	6,638	28,950
06/27 10:15	50,040	10	0.02%	5,600	22,312
06/27 10:10	50,037	7	0.01%	2,207	16,712
06/27 10:05	50,040	10	0.02%	14,254	14,505
06/27 09:55	50,037	7	0.01%	1	251
06/27 09:50	50,040	10	0.02%	10	250
06/27 09:15	50,037	7	0.01%	5	240