시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	185,600	600	0.32%	819	409,857
06/27 13:35	186,100	1,100	0.59%	3,394	409,038
06/27 13:30	185,800	800	0.43%	926	405,644
06/27 13:25	185,400	400	0.22%	918	404,718
06/27 13:20	185,700	700	0.38%	1,827	403,800
06/27 13:15	185,500	500	0.27%	2,625	401,973
06/27 13:10	185,000	400	0.00%	2,206	399,348
06/27 13:05	185,600	600	0.32%	1,656	397,142
06/27 13:00	185,300	300	0.16%	1,698	395,486
06/27 12:55	185,700	700	0.38%	2,726	393,788