시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,470	135	-1.41%	8,325	509,167
06/27 13:35	9,470	125	-1.30%	40,670	500,842
06/27 13:30	9,470	130	-1.35%	8,712	460,172
06/27 13:25	9,465	130	-1.35%	49,388	451,460
06/27 13:20	9,460	130	-1.36%	5,874	402,072
06/27 13:15	9,460	135	-1.41%	35,736	396,198
06/27 13:10	9,460	140	-1.46%	52,052	360,462
06/27 13:05	9,460	130	-1.36%	29,358	308,410
06/27 13:00	9,460	135	-1.41%	28,267	279,052
06/27 12:55	9,465	135	-1.41%	8,835	250,785