시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:55	9,465	135	-1.41%	52	85,818
06/27 12:50	9,470	125	-1.30%	129	85,766
06/27 12:45	9,475	125	-1.30%	261	85,637
06/27 12:40	9,485	115	-1.20%	9	85,376
06/27 12:35	9,495	105	-1.09%	221	85,367
06/27 12:30	9,500	100	-1.04%	6	85,146
06/27 12:25	9,500	115	-1.20%	14	85,140
06/27 12:20	9,485	115	-1.20%	30	85,126
06/27 12:15	9,495	115	-1.20%	303	85,096
06/27 12:10	9,495	100	-1.04%	86	84,793