시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	10,075	35	0.35%	4	317,779
06/27 13:05	10,075	35	0.35%	102	317,775
06/27 13:00	10,075	35	0.35%	10	317,673
06/27 12:55	10,070	30	0.30%	502	317,663
06/27 12:50	10,065	25	0.25%	222	317,161
06/27 12:45	10,065	25	0.25%	11	316,939
06/27 12:40	10,070	30	0.30%	50	316,928
06/27 12:35	10,070	30	0.30%	432	316,878
06/27 12:30	10,065	25	0.25%	39	316,446
06/27 12:25	10,065	25	0.25%	50	316,407