시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	10,190	45	-0.44%	533	104,494
06/27 12:05	10,210	25	-0.24%	4	103,961
06/27 12:00	10,205	35	-0.34%	110	103,957
06/27 11:55	10,180	45	-0.44%	37	103,847
06/27 11:45	10,180	45	-0.44%	3	103,810
06/27 11:40	10,180	55	-0.54%	538	103,807
06/27 11:25	10,160	65	-0.64%	3,969	103,269
06/27 11:20	10,205	65	-0.63%	77	99,300
06/27 11:15	10,185	40	-0.39%	2	99,223
06/27 11:00	10,110	115	-1.12%	50	99,221