시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:15	10,180	80	0.79%	148	143,617
06/27 13:10	10,175	75	0.74%	29,639	143,469
06/27 13:05	10,165	65	0.64%	2	113,830
06/27 12:55	10,175	75	0.74%	502	113,828
06/27 12:50	10,170	70	0.69%	563	113,326
06/27 12:45	10,170	70	0.69%	1,261	112,763
06/27 12:40	10,170	70	0.69%	3	111,502
06/27 12:35	10,170	70	0.69%	514	111,499
06/27 12:30	10,175	75	0.74%	12	110,985
06/27 12:25	10,175	75	0.74%	8	110,973