시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,735	110	-1.12%	1,743	738,951
06/27 13:35	9,735	110	-1.12%	627	737,208
06/27 13:30	9,735	110	-1.12%	344	736,581
06/27 13:25	9,735	115	-1.17%	4,634	736,237
06/27 13:20	9,730	115	-1.17%	4,821	731,603
06/27 13:15	9,730	110	-1.12%	1,413	726,782
06/27 13:10	9,727	115	-1.17%	1,975	725,369
06/27 13:05	9,725	120	-1.22%	760	723,394
06/27 13:00	9,725	120	-1.22%	2,685	722,634
06/27 12:55	9,725	120	-1.22%	1,411	719,949