시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	28,450	1,050	-3.56%	1,099	505,437
06/27 13:35	28,400	1,150	-3.89%	7,985	504,338
06/27 13:30	28,600	1,150	-3.87%	11,003	496,353
06/27 13:25	28,700	1,000	-3.37%	4,390	485,350
06/27 13:20	28,400	1,200	-4.05%	5,369	480,960
06/27 13:15	28,275	1,250	-4.23%	10,551	475,591
06/27 13:10	28,450	1,200	-4.05%	12,386	465,040
06/27 13:05	28,500	1,000	-3.39%	3,940	452,654
06/27 13:00	28,550	1,100	-3.71%	22,091	448,714
06/27 12:55	28,575	900	-3.05%	7,610	426,623