시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	113,800	5,400	-4.53%	4,141	337,536
06/27 13:35	114,100	5,100	-4.28%	3,029	333,395
06/27 13:30	114,000	5,800	-4.84%	4,667	330,366
06/27 13:25	113,700	5,600	-4.69%	7,288	325,699
06/27 13:20	113,700	5,300	-4.45%	4,244	318,411
06/27 13:15	113,900	5,600	-4.69%	7,556	314,167
06/27 13:10	114,100	5,500	-4.60%	10,203	306,611
06/27 13:05	114,900	4,700	-3.93%	7,974	296,408
06/27 13:00	115,000	4,300	-3.60%	4,169	288,434
06/27 12:55	115,200	4,000	-3.36%	1,502	284,265