시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	881,000	3,000	0.34%	3,147	267,340
06/27 13:35	883,000	5,000	0.57%	2,381	264,193
06/27 13:30	884,000	6,000	0.68%	5,525	261,812
06/27 13:25	882,000	4,000	0.46%	2,857	256,287
06/27 13:20	885,000	7,000	0.80%	3,688	253,430
06/27 13:15	884,000	6,000	0.68%	3,345	249,742
06/27 13:10	887,000	9,000	1.03%	5,042	246,397
06/27 13:05	889,000	11,000	1.25%	1,685	241,355
06/27 13:00	889,000	11,000	1.25%	2,150	239,670
06/27 12:55	890,000	12,000	1.37%	1,182	237,520