시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	159,400	1,400	-0.87%	1,326	246,087
06/27 13:35	159,500	1,500	-0.93%	2,426	244,761
06/27 13:30	159,400	1,600	-0.99%	1,939	242,335
06/27 13:25	159,300	1,700	-1.06%	2,279	240,396
06/27 13:20	159,400	1,600	-0.99%	2,557	238,117
06/27 13:15	159,550	1,600	-0.99%	3,688	235,560
06/27 13:10	159,600	1,600	-0.99%	2,647	231,872
06/27 13:05	159,700	1,300	-0.81%	1,819	229,225
06/27 13:00	159,700	1,300	-0.81%	3,374	227,406
06/27 12:55	159,500	1,300	-0.81%	1,066	224,032