시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	47,750	200	-0.42%	1,985	330,285
06/27 13:35	47,850	200	-0.42%	3,379	328,300
06/27 13:30	47,750	250	-0.52%	3,176	324,921
06/27 13:25	47,750	250	-0.52%	4,020	321,745
06/27 13:20	47,800	200	-0.42%	4,134	317,725
06/27 13:15	47,750	200	-0.42%	2,320	313,591
06/27 13:10	47,800	200	-0.42%	6,489	311,271
06/27 13:05	47,800	200	-0.42%	2,420	304,782
06/27 13:00	47,800	150	-0.31%	2,654	302,362
06/27 12:55	47,850	150	-0.31%	1,744	299,708