시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	42,500	200	-0.47%	515	82,506
06/27 13:35	42,500	300	-0.70%	950	81,991
06/27 13:30	42,400	300	-0.70%	366	81,041
06/27 13:25	42,350	400	-0.94%	1,411	80,675
06/27 13:20	42,450	350	-0.82%	806	79,264
06/27 13:15	42,350	350	-0.82%	538	78,458
06/27 13:10	42,450	350	-0.82%	546	77,920
06/27 13:05	42,450	400	-0.93%	449	77,374
06/27 13:00	42,450	400	-0.93%	3,032	76,925
06/27 12:55	42,450	250	-0.59%	844	73,893