시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	79,300	1,200	-1.49%	14,149	1,408,336
06/27 13:35	79,400	1,100	-1.37%	21,267	1,394,187
06/27 13:30	79,400	1,100	-1.37%	13,553	1,372,920
06/27 13:25	79,500	1,100	-1.36%	16,683	1,359,367
06/27 13:20	79,500	900	-1.12%	7,069	1,342,684
06/27 13:15	79,500	1,200	-1.49%	16,997	1,335,615
06/27 13:10	79,700	1,300	-1.60%	58,638	1,318,618
06/27 13:05	79,700	700	-0.87%	10,620	1,259,980
06/27 13:00	79,900	800	-0.99%	28,934	1,249,360
06/27 12:55	79,900	600	-0.75%	9,852	1,220,426