시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	14,760	610	-3.97%	242	86,653
06/27 13:35	14,790	660	-4.27%	13,870	86,411
06/27 13:30	14,800	550	-3.58%	6,357	72,541
06/27 13:25	14,800	540	-3.52%	851	66,184
06/27 13:20	14,820	570	-3.70%	2,661	65,333
06/27 13:15	14,840	510	-3.32%	848	62,672
06/27 13:10	14,850	500	-3.26%	859	61,824
06/27 13:05	14,880	490	-3.19%	1,792	60,965
06/27 13:00	14,920	460	-2.99%	1,946	59,173
06/27 12:55	14,960	420	-2.73%	3,732	57,227