시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	48,250	700	-1.43%	4,510	176,044
06/27 13:35	48,250	750	-1.53%	2,001	171,534
06/27 13:30	48,225	750	-1.53%	5,194	169,533
06/27 13:25	48,250	750	-1.53%	2,838	164,339
06/27 13:20	48,300	700	-1.43%	4,059	161,501
06/27 13:15	48,350	650	-1.33%	5,914	157,442
06/27 13:10	48,400	600	-1.22%	7,504	151,528
06/27 13:05	48,400	550	-1.12%	475	144,024
06/27 13:00	48,400	550	-1.12%	801	143,549
06/27 12:55	48,400	550	-1.12%	986	142,748