시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	90,900	4,000	-4.21%	5,671	625,126
06/27 13:35	90,900	4,000	-4.21%	7,661	619,455
06/27 13:30	91,300	3,900	-4.10%	8,446	611,794
06/27 13:25	91,300	4,000	-4.20%	9,953	603,348
06/27 13:20	91,400	4,000	-4.19%	20,538	593,395
06/27 13:15	90,800	4,200	-4.42%	5,061	572,857
06/27 13:10	90,900	4,200	-4.42%	9,688	567,796
06/27 13:05	90,900	4,000	-4.21%	1,984	558,108
06/27 13:00	91,000	4,100	-4.31%	11,624	556,124
06/27 12:55	90,700	4,200	-4.43%	3,995	544,500