시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	27,550	500	1.85%	1,730	196,521
06/27 13:35	27,600	550	2.03%	2,509	194,791
06/27 13:30	27,600	550	2.03%	440	192,282
06/27 13:25	27,550	500	1.85%	1,766	191,842
06/27 13:20	27,650	600	2.22%	5,646	190,076
06/27 13:15	27,700	650	2.40%	1,514	184,430
06/27 13:10	27,650	600	2.22%	6,380	182,916
06/27 13:05	27,700	650	2.40%	2,295	176,536
06/27 13:00	27,800	750	2.77%	5,017	174,241
06/27 12:55	27,850	800	2.96%	2,663	169,224