시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	537,000	13,000	2.48%	1,386	159,770
06/27 13:35	538,000	14,000	2.67%	1,478	158,384
06/27 13:30	537,000	13,000	2.48%	896	156,906
06/27 13:25	539,000	15,000	2.86%	1,742	156,010
06/27 13:20	541,000	17,000	3.24%	944	154,268
06/27 13:15	541,000	17,000	3.24%	2,523	153,324
06/27 13:10	541,000	17,000	3.24%	1,529	150,801
06/27 13:05	541,000	17,000	3.24%	327	149,272
06/27 13:00	541,000	17,000	3.24%	1,987	148,945
06/27 12:55	542,000	18,000	3.44%	994	146,958