시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	45,050	2,400	-5.06%	4,968	631,009
06/27 13:35	45,050	2,400	-5.06%	8,758	626,041
06/27 13:30	45,000	2,400	-5.06%	4,249	617,283
06/27 13:25	45,050	2,450	-5.16%	39,838	613,034
06/27 13:20	45,050	2,350	-4.96%	1,913	573,196
06/27 13:15	45,100	2,350	-4.95%	12,055	571,283
06/27 13:10	45,150	2,300	-4.85%	7,889	559,228
06/27 13:05	45,200	2,250	-4.74%	3,088	551,339
06/27 13:00	45,200	2,250	-4.74%	3,151	548,251
06/27 12:55	45,200	2,300	-4.84%	6,419	545,100