시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	34,500	1,500	-4.17%	2,208	450,063
06/27 13:35	34,700	1,400	-3.88%	1,472	447,855
06/27 13:30	34,850	1,300	-3.60%	3,653	446,383
06/27 13:25	34,650	1,325	-3.68%	1,414	442,730
06/27 13:20	34,500	1,550	-4.30%	4,718	441,316
06/27 13:15	34,400	1,550	-4.31%	1,620	436,598
06/27 13:10	34,400	1,550	-4.31%	1,572	434,978
06/27 13:05	34,400	1,550	-4.31%	3,195	433,406
06/27 13:00	34,450	1,500	-4.17%	2,765	430,211
06/27 12:55	34,450	1,500	-4.17%	1,648	427,446