시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	6,460	45	-0.69%	29	2,713
06/27 11:05	6,480	40	-0.61%	8	2,684
06/27 10:50	6,480	25	-0.38%	17	2,676
06/27 10:35	6,480	25	-0.38%	101	2,659
06/27 10:30	6,485	20	-0.31%	11	2,558
06/27 10:10	6,485	20	-0.31%	1,463	2,547
06/27 10:05	6,495	10	-0.15%	5	1,084
06/27 10:00	6,495	15	-0.23%	28	1,079
06/27 09:55	6,495	10	-0.15%	1	1,051
06/27 09:40	6,530	25	0.38%	6	1,050