시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:30	10,965	160	-1.44%	565	42,627
06/27 13:25	10,965	155	-1.39%	1	42,062
06/27 13:15	10,945	175	-1.57%	1,021	42,061
06/27 13:10	10,950	180	-1.62%	35	41,040
06/27 13:05	10,965	175	-1.57%	19	41,005
06/27 13:00	10,965	175	-1.57%	106	40,986
06/27 12:55	10,970	150	-1.35%	22	40,880
06/27 12:45	10,985	145	-1.30%	155	40,858
06/27 12:40	10,990	140	-1.26%	43	40,703
06/27 12:30	10,985	145	-1.30%	502	40,660