시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	32,230	780	-2.36%	864	53,910
06/27 13:35	32,240	795	-2.41%	921	53,046
06/27 13:30	32,185	850	-2.57%	2,770	52,125
06/27 13:25	32,120	855	-2.59%	94	49,355
06/27 13:20	32,125	860	-2.61%	1,052	49,261
06/27 13:15	32,125	850	-2.58%	350	48,209
06/27 13:10	32,115	875	-2.65%	193	47,859
06/27 13:05	32,150	850	-2.58%	1,079	47,666
06/27 13:00	32,155	810	-2.46%	113	46,587
06/27 12:55	32,180	790	-2.40%	72	46,474