시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:15	17,885	35	0.00%	65	2,564
06/27 13:10	17,890	5	0.03%	2	2,499
06/27 13:05	17,850	35	-0.20%	66	2,497
06/27 12:50	17,845	45	-0.25%	64	2,431
06/27 12:40	17,850	40	-0.22%	65	2,367
06/27 12:30	17,860	40	-0.22%	65	2,302
06/27 12:25	17,860	25	-0.14%	2	2,237
06/27 12:20	17,860	25	-0.14%	65	2,235
06/27 12:15	17,920	35	0.20%	34	2,170
06/27 12:10	17,920	35	0.20%	28	2,136