시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	7,120	110	-1.52%	1,233	95,525
06/27 13:35	7,120	100	-1.39%	74	94,292
06/27 13:30	7,120	100	-1.39%	614	94,218
06/27 13:20	7,140	100	-1.38%	5,299	93,604
06/27 13:15	7,150	90	-1.24%	293	88,305
06/27 13:10	7,160	80	-1.10%	2,299	88,012
06/27 13:05	7,160	60	-0.83%	159	85,713
06/27 13:00	7,180	50	-0.69%	92	85,554
06/27 12:55	7,180	60	-0.83%	309	85,462
06/27 12:50	7,150	60	-0.83%	296	85,153