시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,810	40	0.41%	3,827	234,634
06/27 13:35	9,820	50	0.51%	1,428	230,807
06/27 13:30	9,840	70	0.72%	578	229,379
06/27 13:25	9,820	50	0.51%	441	228,801
06/27 13:20	9,810	40	0.41%	680	228,360
06/27 13:15	9,810	40	0.41%	474	227,680
06/27 13:10	9,830	60	0.61%	10,296	227,206
06/27 13:05	9,830	60	0.61%	840	216,910
06/27 13:00	9,850	80	0.82%	367	216,070
06/27 12:55	9,830	60	0.61%	335	215,703