시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	8,905	60	-0.67%	52	3,884
06/27 13:35	8,915	40	-0.45%	3	3,832
06/27 13:30	8,910	40	-0.45%	1	3,829
06/27 13:25	8,905	50	-0.56%	4	3,828
06/27 13:20	8,905	50	-0.56%	3	3,824
06/27 13:15	8,905	45	-0.50%	2	3,821
06/27 13:10	8,895	60	-0.67%	3	3,819
06/27 13:05	8,910	50	-0.56%	212	3,816
06/27 13:00	8,910	50	-0.56%	23	3,604
06/27 12:55	8,915	35	-0.39%	3	3,581