시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	8,585	15	-0.17%	2	1,101
06/27 11:05	8,585	15	-0.17%	3	1,099
06/27 10:55	8,595	15	-0.17%	3	1,096
06/27 10:50	8,610	10	0.12%	1	1,093
06/27 10:40	8,595	5	-0.06%	1	1,092
06/27 10:30	8,595	5	-0.06%	2	1,091
06/27 10:20	8,620	20	0.23%	2	1,089
06/27 10:05	8,580	20	-0.23%	1	1,087
06/27 09:55	8,595	5	-0.06%	35	1,086
06/27 09:50	8,600	0	0.00%	187	1,051