시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	12,905	160	-1.22%	3,695	242,613
06/27 13:35	12,925	150	-1.15%	1,073	238,918
06/27 13:30	12,915	160	-1.22%	2,517	237,845
06/27 13:25	12,905	165	-1.26%	2,130	235,328
06/27 13:20	12,920	155	-1.19%	9,584	233,198
06/27 13:15	12,910	165	-1.26%	2,993	223,614
06/27 13:10	12,917	165	-1.26%	6,139	220,621
06/27 13:05	12,930	138	-1.06%	2,235	214,482
06/27 13:00	12,940	135	-1.03%	1,734	212,247
06/27 12:55	12,940	125	-0.96%	1,006	210,513