시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	8,945	20	-0.22%	205	3,345
06/27 10:45	8,900	100	-1.11%	21	3,140
06/27 10:40	8,945	20	-0.22%	1	3,119
06/27 10:30	8,945	20	-0.22%	2	3,118
06/27 10:25	8,945	45	-0.50%	1,563	3,116
06/27 10:20	8,925	45	-0.50%	34	1,553
06/27 10:15	8,940	70	-0.78%	49	1,519
06/27 10:10	8,895	70	-0.78%	1	1,470
06/27 10:05	8,895	75	-0.84%	80	1,469
06/27 10:00	8,890	85	-0.95%	9	1,389