시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	14,295	280	-1.92%	703	305,171
06/27 13:35	14,305	265	-1.82%	7,999	304,468
06/27 13:30	14,295	325	-2.22%	12,924	296,469
06/27 13:25	14,230	345	-2.37%	2,839	283,545
06/27 13:20	14,215	350	-2.40%	877	280,706
06/27 13:15	14,225	385	-2.64%	4,109	279,829
06/27 13:10	14,175	395	-2.71%	1,221	275,720
06/27 13:05	14,185	380	-2.61%	485	274,499
06/27 13:00	14,215	365	-2.50%	1,938	274,014
06/27 12:55	14,250	340	-2.33%	1,394	272,076