시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:15	17,605	275	-1.54%	690	304,825
06/27 13:10	17,615	280	-1.56%	5,636	304,135
06/27 13:05	17,630	260	-1.45%	7,646	298,499
06/27 13:00	17,650	245	-1.37%	6,790	290,853
06/27 12:55	17,655	235	-1.31%	8,253	284,063
06/27 12:50	17,640	240	-1.34%	7,825	275,810
06/27 12:45	17,640	240	-1.34%	7,592	267,985
06/27 12:40	17,630	245	-1.37%	6,742	260,393
06/27 12:35	17,630	270	-1.51%	8,263	253,651
06/27 12:30	17,620	280	-1.56%	6,755	245,388