시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	9,660	65	-0.67%	10	2,096
06/27 11:10	9,685	60	-0.62%	3	2,086
06/27 10:55	9,685	40	-0.41%	575	2,083
06/27 10:40	9,685	45	-0.46%	108	1,508
06/27 10:25	9,710	20	-0.21%	420	1,400
06/27 10:05	9,730	5	0.05%	5	980
06/27 09:55	9,725	0	0.00%	30	975
06/27 09:50	9,725	5	0.00%	720	945
06/27 09:35	9,745	20	0.21%	3	225
06/27 09:30	9,745	20	0.21%	1	222