시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	4,530	35	0.78%	364,492	367,111
06/27 12:45	4,530	35	0.78%	279	2,619
06/27 12:35	4,530	35	0.78%	2	2,340
06/27 12:25	4,530	35	0.78%	2	2,338
06/27 12:15	4,530	35	0.78%	12	2,336
06/27 12:05	4,530	35	0.78%	151	2,324
06/27 12:00	4,530	35	0.78%	80	2,173
06/27 11:50	4,530	35	0.78%	1	2,093
06/27 11:45	4,530	35	0.78%	100	2,092
06/27 11:25	4,530	35	0.78%	100	1,992